艾达币

ADA · 美元计价

$0.1795

≈ ￥1.1847

4.06% ($0.01)

更新于 2026-11-10 15:25:02

24H 最高

$0.1833

24H 最低

$0.1717

今日开盘

$0.1725

24H 成交量

$1,200.48万

流通市值

$69.62亿

24H 涨跌额

($0.01)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	STRAXStratis	$0.00892	$0.00959	$0.00852	$61.13万	$2,008.51万	-1.87%
562	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,798.97万	-10.94%
357	GUNGunz	$0.001727	$0.00175	$0.001617	$38.52万	$103.36万	5.89%
192	HOMEHome	$0.00522	$0.00548	$0.00501	$89.00万	$2,294.11万	2.15%
452	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.20万	8.44%
619	SUSHISushi	$0.1775	$0.1818	$0.1702	$10.53万	$3,428.97万	4.11%
656	FLUXFLUX	$0.0529	$0.0545	$0.0503	$6.22万	$2,258.17万	4.55%
608	SANTOSSantos FC Fan Token	$0.388	$0.399	$0.383	$11.09万	$216.89万	1.04%
318	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
621	GLMGolem	$0.1008	$0.105	$0.1001	$10.33万	$1.04亿	-0.30%
46	KORUBKORUB	$7.59	$7.94	$6.22	$970.73万	—	17.49%
204	HOODBHOODB	$83.29	$85.33	$78.60	$80.21万	—	5.20%
102	RUNETHORChain	$0.599	$0.604	$0.562	$248.96万	$2.01亿	5.64%
610	SMCIBSMCIB	$28.56	$29.73	$27.20	$10.90万	—	4.23%
488	WDCBWDCB	$288.7	$293.70	$255.48	$21.06万	—	11.27%
521	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$157.12万	-19.93%
33	MUBMicron Technology (bStocks Tok	$732.2	$744.77	$662.09	$1,471.12万	$7,586.77万	8.77%
477	HEMIHemi	$0.00432	$0.00434	$0.00407	$22.07万	$419.05万	5.37%
153	NILNillion	$0.05677	$0.05923	$0.05594	$121.96万	$3,208.82万	0.73%
12	NEARNear Protocol	$3.65	$3.68	$3.46	$5,771.76万	$47.02亿	4.53%