Golem
GLM · 美元计价
$0.102
≈ ￥0.6732
2.31% ($0.00)
更新于 2026-11-12 03:25:01
← 返回行情列表
24H 最高
$0.104
24H 最低
$0.0996
今日开盘
$0.0997
24H 成交量
$35.63万
流通市值
$1.04亿
24H 涨跌额
($0.00)
历史最高
$1.32
最高日期
2018-04-13
历史最低
$0.00913753
最低日期
2016-12-11
GLM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
STRAXStratis
|
$0.00892 | $0.00974 | $0.00858 | $60.41万 | $1,997.67万 | 3.96% |
| 535 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 462 |
GUNGunz
|
$0.001692 | $0.001741 | $0.00168 | $20.44万 | $104.23万 | 0.54% |
| 156 |
HOMEHome
|
$0.00549 | $0.00563 | $0.00538 | $108.34万 | $2,399.15万 | 1.48% |
| 416 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 599 |
SUSHISushi
|
$0.1737 | $0.1779 | $0.1735 | $10.35万 | $3,401.18万 | 0.12% |
| 579 |
FLUXFLUX
|
$0.0527 | $0.0544 | $0.0516 | $11.32万 | $2,265.65万 | 0.57% |
| 679 |
SANTOSSantos FC Fan Token
|
$0.38 | $0.388 | $0.378 | $4.18万 | $213.93万 | 0.00% |
| 290 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 352 |
GLMGolem
|
$0.102 | $0.104 | $0.0996 | $35.63万 | $1.04亿 | 2.31% |
| 48 |
KORUBKORUB
|
$8.67 | $8.95 | $7.09 | $830.84万 | — | 21.94% |
| 316 |
HOODBHOODB
|
$85.33 | $86.17 | $80.52 | $40.00万 | — | 5.49% |
| 128 |
RUNETHORChain
|
$0.602 | $0.612 | $0.593 | $147.17万 | $2.07亿 | 1.18% |
| 559 |
SMCIBSMCIB
|
$30.62 | $31.17 | $27.50 | $13.15万 | — | 10.90% |
| 438 |
WDCBWDCB
|
$315.57 | $319.33 | $281.30 | $23.49万 | — | 12.00% |
| 488 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$817.22 | $827.91 | $708.88 | $3,168.72万 | $7,586.77万 | 14.98% |
| 428 |
HEMIHemi
|
$0.00423 | $0.00434 | $0.00423 | $24.28万 | $420.14万 | 0.00% |
| 151 |
NILNillion
|
$0.05691 | $0.0593 | $0.05506 | $111.11万 | $3,243.73万 | 1.64% |
| 10 |
NEARNear Protocol
|
$3.697 | $3.82 | $3.53 | $7,900.79万 | $49.72亿 | 3.65% |