ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-03 23:35:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	STRAXStratis	$0.01032	$0.01045	$0.0102	$11.43万	$2,311.12万	-0.96%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
393	GUNGunz	$0.001971	$0.002041	$0.001916	$32.62万	$120.05万	-3.34%
255	HOMEHome	$0.00551	$0.00564	$0.00512	$59.70万	$2,268.99万	4.36%
446	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
609	SUSHISushi	$0.1921	$0.1936	$0.185	$11.05万	$3,625.89万	0.52%
538	FLUXFLUX	$0.0571	$0.0579	$0.0548	$17.48万	$2,386.01万	-0.18%
550	SANTOSSantos FC Fan Token	$0.406	$0.41	$0.393	$16.43万	$223.40万	1.75%
308	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
615	GLMGolem	$0.113	$0.1141	$0.1083	$10.69万	$1.11亿	1.71%
69	KORUBKORUB	$11.11	$11.75	$10.34	$432.00万	—	-5.29%
431	HOODBHOODB	$84.59	$87.43	$83.21	$27.69万	—	-2.36%
70	RUNETHORChain	$0.611	$0.627	$0.537	$430.80万	$1.89亿	9.89%
649	SMCIBSMCIB	$31.65	$33.29	$30.33	$8.12万	—	-4.93%
497	WDCBWDCB	$351.69	$360.00	$336.05	$20.35万	—	-1.68%
530	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
43	MUBMUB	$859.96	$885.07	$830.43	$974.06万	—	-2.44%
440	HEMIHemi	$0.00465	$0.00477	$0.00453	$26.36万	$456.63万	-2.11%
135	NILNillion	$0.06381	$0.06744	$0.06365	$145.12万	$3,410.71万	-3.44%
8	NEARNear Protocol	$3.835	$4.07	$3.74	$9,393.42万	$51.57亿	-5.36%