APPB

APPB · 美元计价

$405.62

≈ ￥2677.09

3.87% ($15.11)

更新于 2026-11-10 02:50:02

24H 最高

$409.00

24H 最低

$385.46

今日开盘

$390.51

24H 成交量

$31.92万

流通市值

—

24H 涨跌额

($15.11)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	STRAXStratis	$0.00895	$0.00959	$0.00852	$48.20万	$2,008.51万	-5.19%
601	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,798.97万	-10.94%
223	GUNGunz	$0.001705	$0.00175	$0.001586	$79.34万	$103.36万	-0.18%
212	HOMEHome	$0.00524	$0.00548	$0.00499	$85.73万	$2,294.11万	0.96%
496	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.20万	8.44%
538	SUSHISushi	$0.1782	$0.1818	$0.1679	$21.42万	$3,428.97万	0.56%
584	FLUXFLUX	$0.0533	$0.0545	$0.0499	$16.55万	$2,258.17万	1.14%
589	SANTOSSantos FC Fan Token	$0.391	$0.399	$0.369	$15.87万	$216.89万	0.51%
344	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
606	GLMGolem	$0.1035	$0.105	$0.099	$14.23万	$1.04亿	0.10%
42	KORUBKORUB	$7.62	$7.69	$6.22	$1,305.22万	—	6.57%
283	HOODBHOODB	$84.16	$85.33	$78.60	$57.72万	—	3.89%
157	RUNETHORChain	$0.594	$0.599	$0.559	$137.22万	$2.01亿	2.24%
540	SMCIBSMCIB	$28.96	$29.73	$27.20	$21.36万	—	0.07%
485	WDCBWDCB	$292.44	$293.70	$255.48	$27.22万	—	9.12%
575	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$157.12万	-19.93%
26	MUBMicron Technology (bStocks Tok	$731.9	$744.77	$662.09	$2,455.20万	$7,586.77万	4.17%
474	HEMIHemi	$0.00429	$0.00433	$0.00406	$27.92万	$419.05万	0.23%
175	NILNillion	$0.05702	$0.05896	$0.05426	$111.19万	$3,208.82万	-2.81%
10	NEARNear Protocol	$3.617	$3.69	$3.45	$7,589.67万	$47.02亿	-1.18%