Aptos

APT · 美元计价

$0.6224

≈ ￥4.1078

0.05% ($0.00)

更新于 2026-11-04 07:45:01

24H 最高

$0.6296

24H 最低

$0.6068

今日开盘

$0.6221

24H 成交量

$309.91万

流通市值

$5.46亿

24H 涨跌额

($0.00)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	STRAXStratis	$0.01034	$0.01042	$0.0102	$11.87万	$2,311.12万	1.27%
530	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
422	GUNGunz	$0.001959	$0.001994	$0.001916	$26.28万	$120.05万	-0.96%
220	HOMEHOME	$0.00553	$0.00564	$0.00512	$65.29万	$2,416.81万	4.74%
428	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
634	SUSHISushi	$0.1923	$0.1936	$0.1859	$8.09万	$5,492.89万	2.02%
577	FLUXFlux	$0.0577	$0.0579	$0.0548	$11.93万	$2,427.94万	3.22%
603	SANTOSSantos FC Fan Token	$0.41	$0.411	$0.396	$10.35万	$223.40万	2.50%
287	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
619	GLMGolem	$0.1128	$0.1141	$0.1083	$9.15万	$1.14亿	1.44%
68	KORUBKORUB	$11.34	$11.59	$10.50	$379.92万	—	4.90%
463	HOODBHOODB	$85.74	$86.33	$83.21	$20.58万	—	1.88%
38	RUNETHORChain	$0.637	$0.665	$0.545	$1,041.02万	$2.15亿	15.19%
210	SMCIBSMCIB	$34.52	$34.94	$30.42	$70.60万	—	11.10%
594	WDCBWDCB	$349.86	$360.00	$337.31	$10.80万	—	2.22%
489	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
53	MUBMicron Technology (bStocks Tok	$860.17	$876.01	$836.29	$644.49万	$7,586.77万	1.63%
445	HEMIHemi	$0.00465	$0.0047	$0.00453	$22.39万	$456.63万	0.65%
120	NILNillion	$0.06405	$0.06744	$0.06305	$149.75万	$3,399.06万	-0.79%
8	NEARNear Protocol	$3.864	$3.94	$3.74	$7,327.24万	$50.14亿	-0.16%