Arweave

AR · 美元计价

$3.058

≈ ￥20.1828

-4.26% (-$0.14)

更新于 2026-11-09 07:50:01

24H 最高

$3.22

24H 最低

$2.92

今日开盘

$3.194

24H 成交量

$105.17万

流通市值

$2.03亿

24H 涨跌额

(-$0.14)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$0.298788

最低日期

2020-01-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	STRAXStratis	$0.00935	$0.00969	$0.00935	$13.13万	$2,098.66万	-1.58%
540	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,659.00万	-10.94%
289	GUNGunz	$0.001647	$0.001803	$0.001586	$47.06万	$102.97万	-8.55%
300	HOMEHome	$0.00512	$0.00542	$0.00499	$43.67万	$2,256.07万	-5.19%
429	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.61万	8.44%
477	SUSHISushi	$0.1723	$0.1807	$0.1679	$20.65万	$3,384.06万	-4.49%
571	FLUXFLUX	$0.051	$0.0541	$0.0499	$12.24万	$2,217.08万	-5.73%
566	SANTOSSantos FC Fan Token	$0.384	$0.397	$0.369	$12.94万	$216.27万	-3.28%
291	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
595	GLMGolem	$0.1013	$0.1081	$0.099	$9.86万	$1.03亿	-5.59%
54	KORUBKORUB	$6.49	$7.26	$6.47	$497.95万	—	-7.94%
459	HOODBHOODB	$79.71	$81.16	$78.81	$22.29万	—	-1.26%
228	RUNETHORChain	$0.574	$0.589	$0.559	$60.94万	$1.96亿	-2.05%
662	SMCIBSMCIB	$28.34	$28.99	$28.19	$1.53万	—	-1.94%
644	WDCBWDCB	$262.67	$269.24	$260.84	$3.93万	—	-1.23%
504	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$193.63万	-19.93%
36	MUBMicron Technology (bStocks Tok	$672.15	$707.75	$671.17	$795.06万	$7,586.77万	-3.28%
473	HEMIHemi	$0.00415	$0.00441	$0.00406	$20.95万	$416.59万	-5.68%
152	NILNillion	$0.05613	$0.06114	$0.05426	$93.81万	$3,244.00万	-7.80%
9	NEARNear Protocol	$3.595	$3.75	$3.45	$6,513.99万	$47.21亿	-3.59%