链鉴通
行情总览
Aster

Aster

ASTER · 美元计价
$0.6417
≈ ￥4.2352
-5.96% (-$0.04)
更新于 2026-11-09 07:45:02
← 返回行情列表
24H 最高
$0.6835
24H 最低
$0.6414
今日开盘
$0.6824
24H 成交量
$575.09万
流通市值
$11.21亿
24H 涨跌额
(-$0.04)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.099713
最低日期
2025-09-17
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ASTER 价格走势

相关币种行情

查看全部行情 →
恒星币XLM $0.1467 -2.72% PAX GoldPAXG $4059.48 -0.10% PlasmaXPL $0.05173 -8.99% 比特现金BCH $239.3 -3.90% OFFICIAL TRUMP $1.139 -3.88% Gram (prev. Toncoin) $1.022 -4.04% Strategy (bStocks Tokenized StMSTRB $125.02 -1.84% Artificial Superintelligence AFET $0.1387 -4.15%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
562 STRAX STRAXStratis $0.00939 $0.00969 $0.00935 $13.13万 $2,098.66万 -1.16%
540 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,659.00万 -10.94%
289 GUN GUNGunz $0.001652 $0.001803 $0.001586 $46.56万 $102.97万 -8.27%
300 HOME HOMEHome $0.00514 $0.00542 $0.00499 $43.59万 $2,256.07万 -4.82%
428 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.61万 8.44%
477 SUSHI SUSHISushi $0.1724 $0.1807 $0.1679 $20.67万 $3,384.06万 -4.59%
571 FLUX FLUXFLUX $0.0515 $0.0541 $0.0499 $12.16万 $2,217.08万 -4.81%
567 SANTOS SANTOSSantos FC Fan Token $0.383 $0.397 $0.369 $12.65万 $216.27万 -3.53%
290 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
593 GLM GLMGolem $0.1015 $0.1081 $0.099 $9.83万 $1.03亿 -5.41%
54 KORUB KORUBKORUB $6.57 $7.26 $6.55 $494.33万 — -6.68%
459 HOODB HOODBHOODB $79.91 $81.16 $78.81 $22.10万 — -1.19%
228 RUNE RUNETHORChain $0.575 $0.589 $0.559 $60.37万 $1.96亿 -1.88%
662 SMCIB SMCIBSMCIB $28.4 $28.99 $28.19 $1.51万 — -1.73%
645 WDCB WDCBWDCB $263.81 $269.24 $260.84 $3.85万 — -0.71%
504 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $193.63万 -19.93%
36 MUB MUBMicron Technology (bStocks Tok $673.84 $707.75 $673.05 $787.17万 $7,586.77万 -2.69%
472 HEMI HEMIHemi $0.00415 $0.00441 $0.00406 $20.95万 $416.59万 -5.68%
153 NIL NILNillion $0.05623 $0.06114 $0.05426 $93.30万 $3,244.00万 -7.58%
9 NEAR NEARNear Protocol $3.598 $3.75 $3.45 $6,523.18万 $47.21亿 -3.46%

相关站点

共 40 个
以太坊 _比特币 Injective _加密货币行情 Sign _币种排行 以太坊 _BTC行情 艾达币 _加密货币行情 StraitsX USD _币种排行 Hedera _比特币 Pudgy Penguins _币种排行 BEAMX _BTC行情 Gains Network _数字货币市值 Ether.fi _数字货币市值 Sei _加密货币行情 比特现金 _币种排行 Aptos _比特币行情 应用链 _以太坊ETH价格 Caldera _数字货币市值 Wrapped _加密货币行情 Bubblemaps _加密货币行情 Pump.fun _加密货币行情 Wrapped _比特币 Ethena _加密货币行情 Plasma _比特币行情 Zama _加密货币行情 Hyperliquid _BTC行情 Gains Network _以太坊ETH价格 Quant _比特币 Gram _数字货币市值 Holo _币种排行 Ripple USD _币种排行 First Digital _BTC行情 Tether Gold _比特币 Tether Gold _比特币 Virtuals _BTC行情 BFUSD _加密货币行情 EUR _币种排行 Virtuals _币种排行 Shiba Inu _BTC行情 Aster _比特币 Hashflow _加密货币行情 Sign _比特币行情