Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-03 22:35:01

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,351.53万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	STRAXStratis	$0.01033	$0.01045	$0.0102	$11.69万	$2,311.12万	-0.39%
570	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
387	GUNGunz	$0.001988	$0.002046	$0.001916	$33.89万	$120.05万	-1.54%
297	HOMEHome	$0.00553	$0.00554	$0.00512	$48.49万	$2,268.99万	5.74%
446	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
620	SUSHISushi	$0.1925	$0.1936	$0.185	$10.63万	$3,625.89万	0.79%
513	FLUXFLUX	$0.0575	$0.0579	$0.0548	$19.05万	$2,386.01万	0.17%
522	SANTOSSantos FC Fan Token	$0.407	$0.41	$0.393	$18.27万	$223.40万	1.24%
308	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
616	GLMGolem	$0.1135	$0.1137	$0.1083	$10.76万	$1.11亿	2.07%
71	KORUBKORUB	$11.29	$11.86	$10.34	$429.61万	—	-1.91%
453	HOODBHOODB	$84.6	$87.43	$83.21	$24.79万	—	-1.97%
75	RUNETHORChain	$0.589	$0.599	$0.537	$398.08万	$1.89亿	7.48%
644	SMCIBSMCIB	$31.44	$33.51	$30.33	$8.57万	—	-4.76%
486	WDCBWDCB	$355.64	$362.83	$336.05	$21.10万	—	-1.98%
531	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
37	MUBMUB	$869.78	$889.11	$830.43	$1,176.91万	—	-1.88%
436	HEMIHemi	$0.00466	$0.00477	$0.00453	$27.27万	$456.63万	-1.48%
134	NILNillion	$0.06392	$0.06744	$0.06365	$147.53万	$3,410.71万	-3.20%
8	NEARNear Protocol	$3.882	$4.10	$3.74	$9,430.37万	$51.57亿	-5.18%