Chainbase

C · 美元计价

$0.0726

≈ ￥0.47916

0.42% ($0.00)

更新于 2026-11-09 05:50:02

24H 最高

$0.0742

24H 最低

$0.0719

今日开盘

$0.0723

24H 成交量

$11.99万

流通市值

$1,157.95万

24H 涨跌额

($0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	STRAXStratis	$0.00935	$0.00969	$0.00935	$10.17万	$2,098.66万	-1.16%
483	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,659.00万	-10.94%
328	GUNGunz	$0.001676	$0.001803	$0.00167	$31.48万	$102.97万	-6.21%
336	HOMEHome	$0.00517	$0.00543	$0.00513	$30.63万	$2,256.07万	-2.82%
371	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.61万	8.44%
516	SUSHISushi	$0.1745	$0.1808	$0.1739	$12.04万	$3,384.06万	-2.62%
581	FLUXFLUX	$0.0518	$0.0541	$0.0517	$7.70万	$2,217.08万	-3.36%
556	SANTOSSantos FC Fan Token	$0.385	$0.397	$0.384	$9.50万	$216.27万	-2.53%
247	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
593	GLMGolem	$0.1021	$0.1081	$0.1021	$6.63万	$1.03亿	-4.85%
69	KORUBKORUB	$6.93	$7.26	$6.90	$250.23万	—	-0.43%
551	HOODBHOODB	$80.31	$81.16	$80.12	$9.74万	—	-0.36%
238	RUNETHORChain	$0.576	$0.589	$0.573	$48.43万	$1.96亿	-1.20%
669	SMCIBSMCIB	$28.56	$28.99	$28.56	$6,484.51	—	-0.90%
650	WDCBWDCB	$263.3	$269.24	$262.02	$1.59万	—	-0.32%
439	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$193.63万	-19.93%
53	MUBMicron Technology (bStocks Tok	$686.03	$707.75	$681.51	$355.42万	$7,586.77万	-0.27%
487	HEMIHemi	$0.0042	$0.00441	$0.00419	$14.35万	$416.59万	-4.33%
144	NILNillion	$0.05676	$0.06114	$0.05651	$80.69万	$3,244.00万	-5.15%
8	NEARNear Protocol	$3.581	$3.75	$3.57	$4,784.10万	$47.21亿	-1.65%