Nervos Network

CKB · 美元计价

$0.000973

≈ ￥0.0064218

-7.16% (-$0.00)

更新于 2026-11-08 18:15:02

24H 最高

$0.001058

24H 最低

$0.00096

今日开盘

$0.001048

24H 成交量

$43.45万

流通市值

$5,051.90万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	STRAXStratis	$0.0095	$0.00994	$0.00943	$11.87万	$2,112.64万	-0.84%
463	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,746.57万	-10.94%
366	GUNGunz	$0.001762	$0.00184	$0.00175	$24.53万	$107.29万	-3.45%
491	HOMEHome	$0.00541	$0.00544	$0.00524	$12.77万	$2,332.89万	0.93%
355	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.46万	8.44%
504	SUSHISushi	$0.1772	$0.1819	$0.1767	$11.85万	$3,445.96万	-1.88%
556	FLUXFLUX	$0.0531	$0.0556	$0.053	$8.60万	$2,264.78万	-3.10%
575	SANTOSSantos FC Fan Token	$0.391	$0.41	$0.388	$7.18万	$218.38万	-2.49%
246	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
594	GLMGolem	$0.1071	$0.1092	$0.1046	$5.80万	$1.07亿	1.13%
90	KORUBKORUB	$7.06	$7.09	$6.93	$155.42万	—	1.00%
520	HOODBHOODB	$80.92	$81.21	$80.37	$10.94万	—	-0.25%
143	RUNETHORChain	$0.585	$0.6	$0.577	$85.08万	$1.98亿	-0.85%
667	SMCIBSMCIB	$28.89	$28.96	$28.75	$5,672.24	—	0.14%
636	WDCBWDCB	$266.76	$267.04	$263.50	$2.38万	—	0.32%
423	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.63万	-19.93%
91	MUBMicron Technology (bStocks Tok	$695.88	$698.95	$686.11	$155.33万	$7,586.77万	0.97%
499	HEMIHemi	$0.00431	$0.00446	$0.00431	$12.15万	$425.43万	-1.82%
115	NILNillion	$0.05904	$0.06114	$0.05848	$104.73万	$3,323.48万	-1.62%
10	NEARNear Protocol	$3.708	$3.74	$3.62	$3,018.68万	$48.34亿	-0.11%