极特币

DGB · 美元计价

$0.00318

≈ ￥0.020988

-7.83% (-$0.00)

更新于 2026-11-09 11:45:02

24H 最高

$0.00359

24H 最低

$0.00312

今日开盘

$0.00345

24H 成交量

$87.59万

流通市值

$6,097.01万

24H 涨跌额

(-$0.00)

历史最高

$0.184

最高日期

2021-05-01

历史最低

$0.00003099

最低日期

2015-01-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	STRAXStratis	$0.00927	$0.00963	$0.00916	$14.46万	$2,098.66万	-2.73%
558	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,659.00万	-10.94%
233	GUNGunz	$0.00168	$0.001787	$0.001586	$63.65万	$102.97万	-5.14%
294	HOMEHome	$0.00513	$0.00542	$0.00499	$47.50万	$2,256.07万	-3.03%
446	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.61万	8.44%
468	SUSHISushi	$0.1753	$0.1788	$0.1679	$22.72万	$3,384.06万	-1.90%
576	FLUXFLUX	$0.0518	$0.0537	$0.0499	$13.22万	$2,217.08万	-3.36%
574	SANTOSSantos FC Fan Token	$0.39	$0.396	$0.369	$13.59万	$216.27万	-1.27%
300	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
603	GLMGolem	$0.103	$0.1081	$0.099	$10.63万	$1.03亿	-3.74%
48	KORUBKORUB	$7.07	$7.26	$6.42	$708.73万	—	0.71%
432	HOODBHOODB	$80.89	$81.23	$78.81	$27.55万	—	0.24%
222	RUNETHORChain	$0.579	$0.589	$0.559	$66.41万	$1.96亿	-0.86%
659	SMCIBSMCIB	$28.78	$28.99	$27.95	$4.04万	—	-0.38%
613	WDCBWDCB	$267.66	$269.24	$258.51	$9.66万	—	0.78%
521	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$193.63万	-19.93%
24	MUBMicron Technology (bStocks Tok	$699.4	$707.75	$664.35	$1,472.76万	$7,586.77万	1.05%
470	HEMIHemi	$0.00417	$0.00436	$0.00406	$22.64万	$416.59万	-4.36%
152	NILNillion	$0.05753	$0.06009	$0.05426	$99.85万	$3,244.00万	-3.78%
9	NEARNear Protocol	$3.621	$3.75	$3.45	$7,036.50万	$47.21亿	-2.29%