Ethereum Classic

ETC · 美元计价

$6.97

≈ ￥46.002

-0.99% (-$0.07)

更新于 2026-11-03 18:15:02

24H 最高

$7.09

24H 最低

$6.88

今日开盘

$7.04

24H 成交量

$106.78万

流通市值

$10.92亿

24H 涨跌额

(-$0.07)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$3.0726

最低日期

2020-03-01

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	STRAXStratis	$0.01033	$0.01045	$0.0102	$13.32万	$2,311.12万	-0.67%
566	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
374	GUNGunz	$0.001931	$0.002046	$0.001916	$35.55万	$120.05万	-3.35%
317	HOMEHome	$0.00524	$0.00532	$0.00512	$43.23万	$2,268.99万	1.75%
447	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
603	SUSHISushi	$0.1892	$0.1931	$0.185	$11.83万	$3,625.89万	-0.16%
580	FLUXFLUX	$0.0554	$0.0581	$0.0548	$13.61万	$2,386.01万	-4.15%
524	SANTOSSantos FC Fan Token	$0.404	$0.409	$0.393	$18.12万	$223.40万	0.25%
304	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
594	GLMGolem	$0.1104	$0.1129	$0.1083	$12.83万	$1.11亿	0.46%
74	KORUBKORUB	$10.93	$12.14	$10.34	$414.63万	—	-8.38%
435	HOODBHOODB	$84.39	$87.43	$83.21	$27.33万	—	-2.25%
76	RUNETHORChain	$0.579	$0.596	$0.508	$389.92万	$1.89亿	12.43%
637	SMCIBSMCIB	$31.37	$33.80	$30.33	$8.68万	—	-7.19%
497	WDCBWDCB	$348.01	$377.07	$336.05	$19.80万	—	-7.63%
525	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
28	MUBMUB	$862.47	$908.35	$830.43	$1,693.36万	—	-4.96%
448	HEMIHemi	$0.00461	$0.00477	$0.00453	$25.67万	$456.63万	-2.12%
115	NILNillion	$0.06487	$0.06744	$0.06365	$173.49万	$3,410.71万	-0.17%
8	NEARNear Protocol	$3.827	$4.16	$3.74	$9,019.59万	$51.57亿	-7.11%