Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-08 15:45:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$392.45万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	STRAXStratis	$0.00949	$0.00994	$0.00943	$13.31万	$2,112.64万	-2.37%
471	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,746.57万	-10.94%
363	GUNGunz	$0.001766	$0.001856	$0.00175	$25.40万	$107.29万	-4.75%
490	HOMEHome	$0.00533	$0.00544	$0.00524	$13.00万	$2,332.89万	-1.48%
361	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.46万	8.44%
511	SUSHISushi	$0.1787	$0.182	$0.1779	$11.87万	$3,445.96万	-1.76%
555	FLUXFLUX	$0.0534	$0.0557	$0.0531	$8.79万	$2,264.78万	-3.78%
576	SANTOSSantos FC Fan Token	$0.392	$0.41	$0.391	$6.74万	$218.38万	-2.49%
246	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
592	GLMGolem	$0.1078	$0.1092	$0.1046	$5.70万	$1.07亿	1.03%
95	KORUBKORUB	$7.04	$7.12	$6.93	$153.63万	—	0.72%
507	HOODBHOODB	$80.73	$81.44	$80.37	$11.94万	—	-0.58%
148	RUNETHORChain	$0.585	$0.6	$0.579	$83.07万	$1.98亿	-0.17%
670	SMCIBSMCIB	$28.88	$29.07	$28.75	$5,937.29	—	0.28%
620	WDCBWDCB	$265.98	$269.05	$263.50	$3.34万	—	0.01%
432	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.63万	-19.93%
85	MUBMicron Technology (bStocks Tok	$693.59	$703.06	$686.11	$174.71万	$7,586.77万	0.65%
517	HEMIHemi	$0.00435	$0.00446	$0.00433	$11.16万	$425.43万	-2.03%
113	NILNillion	$0.05912	$0.06114	$0.05848	$115.22万	$3,323.48万	-2.64%
10	NEARNear Protocol	$3.707	$3.76	$3.62	$3,112.35万	$48.34亿	-1.15%