Bonfida

FIDA · 美元计价

$0.01539

≈ ￥0.101574

3.64% ($0.00)

更新于 2026-11-10 13:25:02

24H 最高

$0.01597

24H 最低

$0.01459

今日开盘

$0.01485

24H 成交量

$49.77万

流通市值

$1,527.18万

24H 涨跌额

($0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	STRAXStratis	$0.00885	$0.00959	$0.00852	$61.28万	$2,008.51万	-4.32%
567	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,798.97万	-10.94%
334	GUNGunz	$0.001711	$0.00175	$0.001617	$42.29万	$103.36万	3.07%
212	HOMEHome	$0.00523	$0.00548	$0.00501	$78.10万	$2,294.11万	0.58%
454	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.20万	8.44%
604	SUSHISushi	$0.1768	$0.1818	$0.1702	$11.61万	$3,428.97万	1.90%
649	FLUXFLUX	$0.0528	$0.0545	$0.0503	$7.53万	$2,258.17万	3.13%
603	SANTOSSantos FC Fan Token	$0.387	$0.399	$0.383	$11.77万	$216.89万	-0.77%
317	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
625	GLMGolem	$0.101	$0.105	$0.1001	$9.87万	$1.04亿	-1.46%
48	KORUBKORUB	$7.56	$7.94	$6.22	$1,010.70万	—	10.04%
210	HOODBHOODB	$83.37	$85.33	$78.60	$78.84万	—	3.89%
108	RUNETHORChain	$0.596	$0.604	$0.562	$227.37万	$2.01亿	3.47%
515	SMCIBSMCIB	$28.63	$29.73	$27.20	$18.82万	—	0.74%
479	WDCBWDCB	$289.8	$293.70	$255.48	$22.76万	—	9.56%
526	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$157.12万	-19.93%
31	MUBMicron Technology (bStocks Tok	$733.01	$744.77	$662.09	$1,523.82万	$7,586.77万	5.78%
482	HEMIHemi	$0.00431	$0.00434	$0.00407	$22.41万	$419.05万	3.36%
161	NILNillion	$0.0567	$0.05923	$0.05594	$118.33万	$3,208.82万	-1.01%
11	NEARNear Protocol	$3.599	$3.68	$3.46	$6,080.58万	$47.02亿	0.67%