FIO Protocol

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-08 15:05:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

$31.25万

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	STRAXStratis	$0.00961	$0.00994	$0.00943	$15.56万	$2,112.64万	-1.54%
469	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,746.57万	-10.94%
364	GUNGunz	$0.001759	$0.001863	$0.00175	$25.42万	$107.29万	-5.53%
480	HOMEHome	$0.0053	$0.00544	$0.00524	$13.92万	$2,332.89万	-1.30%
360	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.46万	8.44%
505	SUSHISushi	$0.1782	$0.1822	$0.1779	$11.88万	$3,445.96万	-2.20%
551	FLUXFLUX	$0.0535	$0.0557	$0.0531	$8.96万	$2,264.78万	-3.78%
578	SANTOSSantos FC Fan Token	$0.392	$0.41	$0.391	$6.78万	$218.38万	-2.97%
246	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
593	GLMGolem	$0.1071	$0.1092	$0.1046	$5.67万	$1.07亿	0.28%
95	KORUBKORUB	$7.04	$7.12	$6.93	$153.60万	—	0.72%
503	HOODBHOODB	$80.72	$81.44	$80.37	$11.94万	—	-0.55%
151	RUNETHORChain	$0.585	$0.6	$0.579	$82.62万	$1.98亿	-0.51%
669	SMCIBSMCIB	$28.82	$29.07	$28.75	$6,128.94	—	0.21%
618	WDCBWDCB	$265.24	$269.05	$263.50	$3.45万	—	-0.19%
431	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.63万	-19.93%
86	MUBMicron Technology (bStocks Tok	$693.27	$703.06	$686.11	$175.51万	$7,586.77万	0.54%
520	HEMIHemi	$0.00434	$0.00446	$0.00433	$11.13万	$425.43万	-2.47%
114	NILNillion	$0.0589	$0.06114	$0.05848	$116.21万	$3,323.48万	-3.14%
10	NEARNear Protocol	$3.705	$3.76	$3.62	$3,138.00万	$48.34亿	-0.99%