FIO Protocol

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-08 19:30:04

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

$31.25万

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	STRAXStratis	$0.00947	$0.00994	$0.00943	$11.70万	$2,112.64万	-1.35%
461	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,746.57万	-10.94%
362	GUNGunz	$0.001769	$0.00184	$0.00175	$24.74万	$107.29万	-2.53%
487	HOMEHome	$0.00539	$0.00544	$0.00524	$12.89万	$2,332.89万	0.00%
357	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.46万	8.44%
497	SUSHISushi	$0.1781	$0.1819	$0.1767	$11.96万	$3,445.96万	-1.06%
571	FLUXFLUX	$0.0536	$0.0554	$0.053	$7.35万	$2,264.78万	-2.19%
599	SANTOSSantos FC Fan Token	$0.393	$0.41	$0.388	$5.30万	$218.38万	-2.24%
240	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
582	GLMGolem	$0.1065	$0.1092	$0.1048	$6.42万	$1.07亿	1.33%
76	KORUBKORUB	$7.03	$7.09	$6.93	$193.44万	—	0.72%
540	HOODBHOODB	$80.83	$81.21	$80.37	$9.65万	—	-0.36%
146	RUNETHORChain	$0.586	$0.6	$0.577	$80.73万	$1.98亿	-0.51%
667	SMCIBSMCIB	$28.84	$28.96	$28.75	$5,677.23	—	-0.07%
637	WDCBWDCB	$266.39	$267.04	$263.50	$2.17万	—	0.01%
422	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.63万	-19.93%
94	MUBMicron Technology (bStocks Tok	$696.54	$698.95	$686.11	$150.57万	$7,586.77万	0.70%
495	HEMIHemi	$0.00433	$0.00446	$0.0043	$12.05万	$425.43万	-1.14%
115	NILNillion	$0.0587	$0.06114	$0.05848	$103.78万	$3,323.48万	-2.04%
10	NEARNear Protocol	$3.731	$3.75	$3.62	$3,014.10万	$48.34亿	0.92%