GENIUS

GENIUS · 美元计价

$0.3028

≈ ￥1.9985

-0.13% (-$0.00)

更新于 2026-11-03 22:10:02

24H 最高

$0.3048

24H 最低

$0.2822

今日开盘

$0.3032

24H 成交量

$42.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.8277

最高日期

2026-05-01

历史最低

$0.2676

最低日期

2026-08-01

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	STRAXStratis	$0.01028	$0.01045	$0.0102	$11.29万	$2,311.12万	-0.68%
572	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
385	GUNGunz	$0.001976	$0.002046	$0.001916	$33.68万	$120.05万	-1.79%
302	HOMEHome	$0.00546	$0.00553	$0.00512	$47.36万	$2,268.99万	4.40%
450	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
621	SUSHISushi	$0.1917	$0.1936	$0.185	$10.48万	$3,625.89万	0.47%
519	FLUXFLUX	$0.0571	$0.0579	$0.0548	$18.45万	$2,386.01万	-0.52%
521	SANTOSSantos FC Fan Token	$0.405	$0.41	$0.393	$18.41万	$223.40万	0.50%
308	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
619	GLMGolem	$0.1128	$0.1131	$0.1083	$10.54万	$1.11亿	1.26%
72	KORUBKORUB	$11.24	$11.86	$10.34	$422.82万	—	-5.15%
454	HOODBHOODB	$85.62	$87.43	$83.21	$25.29万	—	-0.13%
74	RUNETHORChain	$0.579	$0.599	$0.535	$410.12万	$1.89亿	8.22%
644	SMCIBSMCIB	$31.63	$33.52	$30.33	$8.58万	—	-5.61%
487	WDCBWDCB	$351.1	$372.60	$336.05	$20.95万	—	-5.72%
534	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
34	MUBMUB	$866.12	$899.81	$830.43	$1,259.70万	—	-3.54%
438	HEMIHemi	$0.00466	$0.00477	$0.00453	$27.25万	$456.63万	-1.69%
130	NILNillion	$0.06404	$0.06744	$0.06365	$149.38万	$3,410.71万	-3.26%
8	NEARNear Protocol	$3.882	$4.10	$3.74	$9,492.84万	$51.57亿	-5.06%