GMT

GMT · 美元计价

$0.00638

≈ ￥0.042108

2.08% ($0.00)

更新于 2026-11-04 05:35:01

24H 最高

$0.00643

24H 最低

$0.00618

今日开盘

$0.00625

24H 成交量

$12.39万

流通市值

$1,968.38万

24H 涨跌额

($0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	STRAXStratis	$0.01031	$0.0104	$0.0102	$11.33万	$2,311.12万	-0.29%
536	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
416	GUNGunz	$0.001965	$0.001998	$0.001916	$27.03万	$120.05万	-1.01%
218	HOMEHOME	$0.00556	$0.00564	$0.00512	$66.06万	$2,416.81万	7.34%
423	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
633	SUSHISushi	$0.193	$0.1936	$0.1859	$8.10万	$5,492.89万	2.66%
580	FLUXFlux	$0.0578	$0.0579	$0.0548	$12.20万	$2,427.94万	3.40%
606	SANTOSSantos FC Fan Token	$0.408	$0.41	$0.396	$10.45万	$223.40万	2.51%
284	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
627	GLMGolem	$0.1127	$0.1141	$0.1083	$8.77万	$1.14亿	1.35%
68	KORUBKORUB	$11.5	$11.54	$10.45	$377.61万	—	9.32%
459	HOODBHOODB	$86.22	$86.22	$83.21	$20.95万	—	2.40%
41	RUNETHORChain	$0.639	$0.665	$0.543	$886.75万	$2.15亿	17.68%
221	SMCIBSMCIB	$33.66	$34.16	$30.42	$64.99万	—	9.29%
595	WDCBWDCB	$352.72	$360.00	$337.31	$10.98万	—	3.57%
493	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
53	MUBMicron Technology (bStocks Tok	$871.02	$876.01	$835.18	$621.28万	$7,586.77万	3.65%
433	HEMIHemi	$0.00462	$0.0047	$0.00453	$24.01万	$456.63万	-0.65%
121	NILNillion	$0.06421	$0.06744	$0.06305	$147.60万	$3,399.06万	-0.25%
8	NEARNear Protocol	$3.881	$3.94	$3.74	$7,448.07万	$50.14亿	-0.13%