Hamster Kombat

HMSTR · 美元计价

$0.0001253

≈ ￥0.00082698

-5.36% (-$0.00)

更新于 2026-11-09 07:45:02

24H 最高

$0.000146

24H 最低

$0.0001175

今日开盘

$0.0001324

24H 成交量

$314.28万

流通市值

$840.26万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	STRAXStratis	$0.00939	$0.00969	$0.00935	$13.13万	$2,098.66万	-1.16%
540	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,659.00万	-10.94%
289	GUNGunz	$0.001652	$0.001803	$0.001586	$46.56万	$102.97万	-8.27%
300	HOMEHome	$0.00514	$0.00542	$0.00499	$43.59万	$2,256.07万	-4.82%
428	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.61万	8.44%
477	SUSHISushi	$0.1724	$0.1807	$0.1679	$20.67万	$3,384.06万	-4.59%
571	FLUXFLUX	$0.0515	$0.0541	$0.0499	$12.16万	$2,217.08万	-4.81%
567	SANTOSSantos FC Fan Token	$0.383	$0.397	$0.369	$12.65万	$216.27万	-3.53%
290	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
593	GLMGolem	$0.1015	$0.1081	$0.099	$9.83万	$1.03亿	-5.41%
54	KORUBKORUB	$6.57	$7.26	$6.55	$494.33万	—	-6.68%
459	HOODBHOODB	$79.91	$81.16	$78.81	$22.10万	—	-1.19%
228	RUNETHORChain	$0.575	$0.589	$0.559	$60.37万	$1.96亿	-1.88%
662	SMCIBSMCIB	$28.4	$28.99	$28.19	$1.51万	—	-1.73%
645	WDCBWDCB	$263.81	$269.24	$260.84	$3.85万	—	-0.71%
504	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$193.63万	-19.93%
36	MUBMicron Technology (bStocks Tok	$673.84	$707.75	$673.05	$787.17万	$7,586.77万	-2.69%
472	HEMIHemi	$0.00415	$0.00441	$0.00406	$20.95万	$416.59万	-5.68%
153	NILNillion	$0.05623	$0.06114	$0.05426	$93.30万	$3,244.00万	-7.58%
9	NEARNear Protocol	$3.598	$3.75	$3.45	$6,523.18万	$47.21亿	-3.46%