IoTeX

IOTX · 美元计价

$0.003286

≈ ￥0.021688

1.33% ($0.00)

更新于 2026-11-03 21:05:02

24H 最高

$0.003309

24H 最低

$0.003082

今日开盘

$0.003243

24H 成交量

$13.74万

流通市值

$2,979.61万

24H 涨跌额

($0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	STRAXStratis	$0.01033	$0.01045	$0.0102	$12.60万	$2,311.12万	-0.48%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
381	GUNGunz	$0.00197	$0.002046	$0.001916	$34.48万	$120.05万	-1.94%
312	HOMEHome	$0.00541	$0.00541	$0.00512	$45.56万	$2,268.99万	4.04%
453	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
632	SUSHISushi	$0.1918	$0.1931	$0.185	$9.70万	$3,625.89万	0.74%
557	FLUXFLUX	$0.0568	$0.0579	$0.0548	$16.03万	$2,386.01万	-1.22%
519	SANTOSSantos FC Fan Token	$0.407	$0.41	$0.393	$18.68万	$223.40万	1.50%
308	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
605	GLMGolem	$0.1124	$0.1129	$0.1083	$11.56万	$1.11亿	1.81%
71	KORUBKORUB	$11.02	$12.14	$10.34	$420.88万	—	-5.89%
446	HOODBHOODB	$84.58	$87.43	$83.21	$26.33万	—	-0.93%
72	RUNETHORChain	$0.579	$0.599	$0.531	$410.55万	$1.89亿	7.02%
642	SMCIBSMCIB	$31.21	$33.73	$30.33	$8.59万	—	-6.47%
498	WDCBWDCB	$349.11	$375.39	$336.05	$20.53万	—	-5.99%
526	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
32	MUBMUB	$865.55	$907.22	$830.43	$1,434.33万	—	-3.69%
452	HEMIHemi	$0.00467	$0.00477	$0.00453	$26.03万	$456.63万	-0.85%
126	NILNillion	$0.0649	$0.06744	$0.06365	$155.96万	$3,410.71万	-0.70%
8	NEARNear Protocol	$3.893	$4.14	$3.74	$9,499.80万	$51.57亿	-5.21%