Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-11-03 20:10:02

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$1,577.81万

24H 涨跌额

($0.00)

历史最高

$32.2236

最高日期

2022-04-14

历史最低

$0.0048

最低日期

2025-11-01

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	STRAXStratis	$0.01028	$0.01045	$0.0102	$12.84万	$2,311.12万	-1.53%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
379	GUNGunz	$0.001952	$0.002046	$0.001916	$34.47万	$120.05万	-3.03%
304	HOMEHome	$0.00534	$0.00537	$0.00512	$46.44万	$2,268.99万	3.09%
453	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
631	SUSHISushi	$0.191	$0.1931	$0.185	$9.57万	$3,625.89万	-0.16%
547	FLUXFLUX	$0.0563	$0.0581	$0.0548	$16.72万	$2,386.01万	-3.10%
534	SANTOSSantos FC Fan Token	$0.406	$0.409	$0.393	$17.50万	$223.40万	0.74%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
607	GLMGolem	$0.1108	$0.1129	$0.1083	$11.34万	$1.11亿	0.54%
73	KORUBKORUB	$10.76	$12.14	$10.34	$405.52万	—	-9.58%
441	HOODBHOODB	$84.04	$87.43	$83.21	$26.76万	—	-2.22%
75	RUNETHORChain	$0.59	$0.596	$0.531	$394.06万	$1.89亿	10.49%
640	SMCIBSMCIB	$30.97	$33.73	$30.33	$8.59万	—	-8.02%
502	WDCBWDCB	$344.95	$376.66	$336.05	$20.24万	—	-8.18%
526	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
30	MUBMUB	$850.85	$907.22	$830.43	$1,550.63万	—	-5.93%
446	HEMIHemi	$0.00464	$0.00477	$0.00453	$26.50万	$456.63万	-2.11%
126	NILNillion	$0.064	$0.06744	$0.06365	$157.74万	$3,410.71万	-2.42%
7	NEARNear Protocol	$3.857	$4.16	$3.74	$9,162.73万	$51.57亿	-6.88%