Kyber Network Crystal

KNC · 美元计价

$0.1115

≈ ￥0.7359

-5.99% (-$0.01)

更新于 2026-11-03 18:20:02

24H 最高

$0.1186

24H 最低

$0.1108

今日开盘

$0.1186

24H 成交量

$22.94万

流通市值

$1,931.79万

24H 涨跌额

(-$0.01)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	STRAXStratis	$0.01035	$0.01045	$0.0102	$13.36万	$2,311.12万	-0.67%
568	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
374	GUNGunz	$0.001941	$0.002046	$0.001916	$35.69万	$120.05万	-2.85%
317	HOMEHome	$0.00525	$0.00532	$0.00512	$43.29万	$2,268.99万	1.94%
446	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
601	SUSHISushi	$0.1897	$0.1931	$0.185	$11.94万	$3,625.89万	0.11%
580	FLUXFLUX	$0.0555	$0.0581	$0.0548	$13.61万	$2,386.01万	-3.98%
524	SANTOSSantos FC Fan Token	$0.404	$0.409	$0.393	$18.12万	$223.40万	0.25%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
594	GLMGolem	$0.1106	$0.1129	$0.1083	$12.81万	$1.11亿	0.55%
75	KORUBKORUB	$10.9	$12.14	$10.34	$416.41万	—	-8.56%
435	HOODBHOODB	$84.33	$87.43	$83.21	$27.29万	—	-2.28%
76	RUNETHORChain	$0.579	$0.596	$0.508	$390.45万	$1.89亿	11.99%
635	SMCIBSMCIB	$31.37	$33.75	$30.33	$8.78万	—	-7.05%
497	WDCBWDCB	$347.31	$376.70	$336.05	$19.87万	—	-7.80%
527	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
28	MUBMUB	$861.84	$908.35	$830.43	$1,692.85万	—	-4.98%
448	HEMIHemi	$0.00461	$0.00477	$0.00453	$25.63万	$456.63万	-2.33%
115	NILNillion	$0.06514	$0.06744	$0.06365	$172.77万	$3,410.71万	0.08%
8	NEARNear Protocol	$3.85	$4.16	$3.74	$9,018.66万	$51.57亿	-6.55%