Livepeer

LPT · 美元计价

$1.387

≈ ￥9.1542

0.29% ($0.00)

更新于 2026-11-03 21:00:02

24H 最高

$1.40

24H 最低

$1.35

今日开盘

$1.383

24H 成交量

$19.58万

流通市值

$6,769.25万

24H 涨跌额

($0.00)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$1.156

最低日期

2026-08-01

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	STRAXStratis	$0.01029	$0.01045	$0.0102	$12.66万	$2,311.12万	-0.96%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
382	GUNGunz	$0.001983	$0.002046	$0.001916	$34.24万	$120.05万	-1.34%
306	HOMEHome	$0.0054	$0.0054	$0.00512	$46.48万	$2,268.99万	3.25%
454	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
629	SUSHISushi	$0.1925	$0.1931	$0.185	$9.73万	$3,625.89万	1.16%
557	FLUXFLUX	$0.0569	$0.0579	$0.0548	$15.96万	$2,386.01万	-1.22%
518	SANTOSSantos FC Fan Token	$0.406	$0.41	$0.393	$18.73万	$223.40万	1.00%
308	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
605	GLMGolem	$0.1124	$0.1129	$0.1083	$11.46万	$1.11亿	1.81%
71	KORUBKORUB	$11.07	$12.14	$10.34	$421.27万	—	-5.71%
446	HOODBHOODB	$84.7	$87.43	$83.21	$26.30万	—	-0.75%
72	RUNETHORChain	$0.577	$0.599	$0.531	$410.03万	$1.89亿	6.65%
642	SMCIBSMCIB	$31.27	$33.73	$30.33	$8.59万	—	-6.21%
498	WDCBWDCB	$349.8	$375.39	$336.05	$20.47万	—	-5.83%
527	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
32	MUBMUB	$866.92	$907.22	$830.43	$1,452.41万	—	-3.45%
452	HEMIHemi	$0.00468	$0.00477	$0.00453	$25.94万	$456.63万	-0.64%
126	NILNillion	$0.06469	$0.06744	$0.06365	$156.07万	$3,410.71万	-1.04%
8	NEARNear Protocol	$3.905	$4.14	$3.74	$9,495.90万	$51.57亿	-4.83%