OpenLedger

OPEN · 美元计价

$0.0841

≈ ￥0.55506

2.31% ($0.00)

更新于 2026-11-03 19:25:02

24H 最高

$0.0849

24H 最低

$0.0806

今日开盘

$0.0822

24H 成交量

$66.53万

流通市值

$1,748.53万

24H 涨跌额

($0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	STRAXStratis	$0.01026	$0.01045	$0.0102	$12.88万	$2,311.12万	-1.63%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
382	GUNGunz	$0.001965	$0.002046	$0.001916	$34.26万	$120.05万	-1.95%
308	HOMEHome	$0.00535	$0.00537	$0.00512	$45.96万	$2,268.99万	4.29%
446	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
604	SUSHISushi	$0.1903	$0.1931	$0.185	$11.83万	$3,625.89万	0.11%
572	FLUXFLUX	$0.0562	$0.0581	$0.0548	$14.42万	$2,386.01万	-2.43%
521	SANTOSSantos FC Fan Token	$0.405	$0.409	$0.393	$18.32万	$223.40万	0.50%
304	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
602	GLMGolem	$0.1105	$0.1129	$0.1083	$11.89万	$1.11亿	0.55%
73	KORUBKORUB	$10.78	$12.14	$10.34	$408.99万	—	-9.41%
436	HOODBHOODB	$84.29	$87.43	$83.21	$27.10万	—	-2.10%
74	RUNETHORChain	$0.577	$0.596	$0.51	$404.26万	$1.89亿	12.48%
638	SMCIBSMCIB	$31.09	$33.73	$30.33	$8.71万	—	-7.77%
501	WDCBWDCB	$345.75	$376.66	$336.05	$20.20万	—	-8.07%
528	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
28	MUBMUB	$854.13	$908.19	$830.43	$1,659.48万	—	-5.90%
442	HEMIHemi	$0.00468	$0.00477	$0.00453	$26.40万	$456.63万	-1.06%
124	NILNillion	$0.0642	$0.06744	$0.06365	$161.88万	$3,410.71万	-2.76%
8	NEARNear Protocol	$3.853	$4.16	$3.74	$9,012.82万	$51.57亿	-6.44%