PlayDapp

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-10 05:40:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

$3.03万

24H 涨跌额

(-$0.00)

历史最高

$3.7247

最高日期

2021-10-31

历史最低

$0.0071

最低日期

2025-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	STRAXStratis	$0.00889	$0.00959	$0.00852	$48.99万	$2,008.51万	-5.22%
606	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,798.97万	-10.94%
237	GUNGunz	$0.001695	$0.00175	$0.001586	$75.32万	$103.36万	0.59%
198	HOMEHome	$0.00527	$0.00548	$0.00499	$94.11万	$2,294.11万	1.15%
500	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.20万	8.44%
542	SUSHISushi	$0.1778	$0.1818	$0.1679	$21.75万	$3,428.97万	1.31%
619	FLUXFLUX	$0.0531	$0.0545	$0.0499	$13.75万	$2,258.17万	1.92%
592	SANTOSSantos FC Fan Token	$0.39	$0.399	$0.369	$16.20万	$216.89万	0.78%
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
608	GLMGolem	$0.1033	$0.105	$0.099	$14.45万	$1.04亿	0.78%
43	KORUBKORUB	$7.8	$7.90	$6.22	$1,353.50万	—	12.39%
272	HOODBHOODB	$83.34	$85.33	$78.60	$64.45万	—	3.71%
144	RUNETHORChain	$0.597	$0.601	$0.559	$156.01万	$2.01亿	3.65%
541	SMCIBSMCIB	$28.78	$29.73	$27.20	$21.75万	—	0.38%
459	WDCBWDCB	$290.75	$293.70	$255.48	$29.67万	—	10.40%
578	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$157.12万	-19.93%
26	MUBMicron Technology (bStocks Tok	$735.7	$744.77	$662.09	$2,470.94万	$7,586.77万	7.14%
464	HEMIHemi	$0.00427	$0.00434	$0.00406	$29.17万	$419.05万	1.19%
164	NILNillion	$0.05811	$0.05923	$0.05426	$132.16万	$3,208.82万	1.93%
10	NEARNear Protocol	$3.65	$3.69	$3.45	$7,766.42万	$47.02亿	1.62%