Pendle

PENDLE · 美元计价

$1.615

≈ ￥10.659

-2.06% (-$0.03)

更新于 2026-11-08 22:50:02

24H 最高

$1.65

24H 最低

$1.61

今日开盘

$1.649

24H 成交量

$62.83万

流通市值

$2.67亿

24H 涨跌额

(-$0.03)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.033777

最低日期

2022-11-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	STRAXStratis	$0.00948	$0.00969	$0.00943	$9.18万	$2,112.64万	-0.32%
468	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,746.57万	-10.94%
368	GUNGunz	$0.001738	$0.001833	$0.001722	$24.12万	$107.29万	-4.87%
411	HOMEHome	$0.00522	$0.00543	$0.00521	$18.62万	$2,332.89万	-3.15%
359	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.46万	8.44%
421	SUSHISushi	$0.1775	$0.1819	$0.1762	$17.79万	$3,445.96万	-1.44%
584	FLUXFLUX	$0.0531	$0.055	$0.0525	$6.84万	$2,264.78万	-3.46%
585	SANTOSSantos FC Fan Token	$0.393	$0.403	$0.388	$6.81万	$218.38万	-2.48%
238	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
578	GLMGolem	$0.1052	$0.1092	$0.1047	$7.02万	$1.07亿	-0.57%
75	KORUBKORUB	$7.03	$7.09	$6.93	$217.50万	—	0.00%
548	HOODBHOODB	$80.9	$81.05	$80.37	$9.46万	—	-0.14%
190	RUNETHORChain	$0.58	$0.599	$0.577	$61.77万	$1.98亿	-3.01%
671	SMCIBSMCIB	$28.85	$28.96	$28.75	$4,834.39	—	-0.04%
642	WDCBWDCB	$265.99	$266.98	$263.50	$1.62万	—	0.16%
419	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.63万	-19.93%
91	MUBMicron Technology (bStocks Tok	$696.07	$699.03	$686.11	$154.45万	$7,586.77万	0.60%
496	HEMIHemi	$0.0043	$0.00446	$0.00429	$12.15万	$425.43万	-1.83%
119	NILNillion	$0.05795	$0.06114	$0.05775	$101.24万	$3,323.48万	-3.00%
10	NEARNear Protocol	$3.71	$3.75	$3.62	$2,761.35万	$48.34亿	-0.14%