QCOMB

QCOMB · 美元计价

$160.14

≈ ￥1056.92

-3.02% (-$4.99)

更新于 2026-11-05 06:25:02

24H 最高

$181.02

24H 最低

$158.60

今日开盘

$165.13

24H 成交量

$93.24万

流通市值

—

24H 涨跌额

(-$4.99)

历史最高

$205.9

最高日期

2026-09-01

历史最低

$143.16

最低日期

2026-07-01

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	STRAXStratis	$0.01038	$0.0105	$0.0102	$16.87万	$2,303.11万	-0.10%
598	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
463	GUNGunz	$0.001967	$0.002015	$0.001849	$26.69万	$118.09万	0.77%
258	HOMEHome	$0.00543	$0.00556	$0.0052	$64.24万	$2,319.24万	-1.81%
471	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
497	SUSHISushi	$0.194	$0.2007	$0.1838	$23.60万	$3,723.85万	1.04%
645	FLUXFLUX	$0.0585	$0.0593	$0.0545	$10.49万	$2,453.70万	1.56%
614	SANTOSSantos FC Fan Token	$0.409	$0.416	$0.394	$13.46万	$226.25万	0.25%
339	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
657	GLMGolem	$0.1128	$0.114	$0.1083	$8.87万	$1.12亿	0.09%
51	KORUBKORUB	$10.65	$11.59	$9.43	$1,097.87万	—	-6.82%
338	HOODBHOODB	$87.75	$88.84	$81.90	$46.50万	—	2.13%
53	RUNETHORChain	$0.641	$0.653	$0.617	$1,038.31万	$2.19亿	1.42%
362	SMCIBSMCIB	$29.85	$34.94	$29.50	$40.22万	—	-12.00%
479	WDCBWDCB	$326.24	$353.66	$322.00	$25.45万	—	-7.09%
559	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$280.36万	-19.93%
29	MUBMicron Technology (bStocks Tok	$800.14	$873.57	$792.19	$2,545.73万	$7,586.77万	-7.66%
380	HEMIHemi	$0.00459	$0.0047	$0.00443	$37.45万	$447.27万	-0.86%
111	NILNillion	$0.06479	$0.06799	$0.0618	$259.42万	$3,442.37万	1.73%
8	NEARNear Protocol	$4.057	$4.27	$3.69	$1.35亿	$53.72亿	5.43%