QNTB

QNTB · 美元计价

$31.65

≈ ￥208.89

-7.62% (-$2.61)

更新于 2026-11-03 19:45:02

24H 最高

$34.38

24H 最低

$30.66

今日开盘

$34.26

24H 成交量

$4.59万

流通市值

—

24H 涨跌额

(-$2.61)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	STRAXStratis	$0.01027	$0.01045	$0.0102	$12.89万	$2,311.12万	-1.63%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
378	GUNGunz	$0.001957	$0.002046	$0.001916	$34.71万	$120.05万	-2.39%
301	HOMEHome	$0.00535	$0.00537	$0.00512	$46.88万	$2,268.99万	4.29%
451	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
621	SUSHISushi	$0.1903	$0.1931	$0.185	$10.66万	$3,625.89万	0.05%
549	FLUXFLUX	$0.0565	$0.0581	$0.0548	$16.46万	$2,386.01万	-1.91%
521	SANTOSSantos FC Fan Token	$0.406	$0.409	$0.393	$18.34万	$223.40万	0.50%
304	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
605	GLMGolem	$0.1105	$0.1129	$0.1083	$11.55万	$1.11亿	0.27%
74	KORUBKORUB	$10.81	$12.14	$10.34	$403.68万	—	-8.85%
439	HOODBHOODB	$84.15	$87.43	$83.21	$26.80万	—	-2.14%
73	RUNETHORChain	$0.581	$0.596	$0.512	$408.99万	$1.89亿	13.48%
637	SMCIBSMCIB	$31.11	$33.73	$30.33	$8.66万	—	-7.52%
502	WDCBWDCB	$345.8	$376.66	$336.05	$20.19万	—	-7.93%
529	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
29	MUBMUB	$854.21	$907.22	$830.43	$1,613.05万	—	-5.67%
445	HEMIHemi	$0.00467	$0.00477	$0.00453	$26.49万	$456.63万	-1.06%
123	NILNillion	$0.0641	$0.06744	$0.06365	$161.10万	$3,410.71万	-2.60%
8	NEARNear Protocol	$3.871	$4.16	$3.74	$9,052.99万	$51.57亿	-6.48%