Raydium

RAY · 美元计价

$1.6518

≈ ￥10.9019

-7.13% (-$0.13)

更新于 2026-11-11 02:05:02

24H 最高

$1.81

24H 最低

$1.63

今日开盘

$1.7787

24H 成交量

$222.97万

流通市值

$4.44亿

24H 涨跌额

(-$0.13)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	STRAXStratis	$0.00874	$0.00985	$0.00862	$70.49万	$1,940.30万	-2.56%
578	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,776.35万	-10.94%
472	GUNGunz	$0.001709	$0.001771	$0.00168	$24.77万	$102.91万	0.24%
203	HOMEHome	$0.00538	$0.00548	$0.00516	$87.38万	$2,319.68万	2.67%
463	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.05万	8.44%
576	SUSHISushi	$0.1744	$0.1806	$0.1721	$14.87万	$3,363.52万	-2.19%
659	FLUXFLUX	$0.0526	$0.0545	$0.0517	$7.16万	$2,214.11万	-1.13%
630	SANTOSSantos FC Fan Token	$0.381	$0.394	$0.377	$10.21万	$210.49万	-2.81%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
526	GLMGolem	$0.1	$0.1044	$0.0982	$19.42万	$9,885.49万	-3.57%
66	KORUBKORUB	$7.07	$7.94	$6.96	$624.29万	—	-6.48%
164	HOODBHOODB	$80.44	$85.32	$80.02	$114.91万	—	-4.24%
94	RUNETHORChain	$0.593	$0.609	$0.587	$296.59万	$2.01亿	-0.34%
661	SMCIBSMCIB	$27.5	$29.16	$27.17	$6.39万	—	-5.40%
516	WDCBWDCB	$278.75	$295.28	$276.65	$20.68万	—	-4.12%
549	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$150.29万	-19.93%
29	MUBMicron Technology (bStocks Tok	$707.59	$745.60	$700.17	$1,793.28万	$7,586.77万	-2.93%
378	HEMIHemi	$0.00429	$0.0044	$0.00421	$36.80万	$417.91万	0.00%
141	NILNillion	$0.05602	$0.05923	$0.05545	$145.80万	$3,097.93万	-2.03%
11	NEARNear Protocol	$3.546	$3.77	$3.47	$8,206.06万	$46.00亿	-1.34%