Saga

SAGA · 美元计价

$0.01613

≈ ￥0.106458

-0.31% (-$0.00)

更新于 2026-11-03 17:35:02

24H 最高

$0.0165

24H 最低

$0.01584

今日开盘

$0.01618

24H 成交量

$44.93万

流通市值

$748.83万

24H 涨跌额

(-$0.00)

历史最高

$7.89

最高日期

2024-04-01

历史最低

$0.0117

最低日期

2026-06-01

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	STRAXStratis	$0.01037	$0.01045	$0.0102	$13.72万	$2,311.12万	0.10%
565	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
372	GUNGunz	$0.001924	$0.002046	$0.001916	$36.11万	$120.05万	-3.90%
319	HOMEHome	$0.00523	$0.00532	$0.00512	$42.75万	$2,268.99万	0.97%
449	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
607	SUSHISushi	$0.1891	$0.1931	$0.185	$11.43万	$3,625.89万	-0.47%
564	FLUXFLUX	$0.0554	$0.0582	$0.0548	$15.06万	$2,386.01万	-3.82%
527	SANTOSSantos FC Fan Token	$0.405	$0.409	$0.393	$17.98万	$223.40万	0.50%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
583	GLMGolem	$0.1108	$0.1129	$0.1083	$13.39万	$1.11亿	0.36%
76	KORUBKORUB	$10.74	$12.14	$10.34	$412.37万	—	-9.44%
436	HOODBHOODB	$83.88	$87.43	$83.21	$27.39万	—	-2.84%
78	RUNETHORChain	$0.582	$0.596	$0.508	$379.20万	$1.89亿	13.23%
638	SMCIBSMCIB	$31.18	$33.84	$30.33	$8.64万	—	-7.62%
502	WDCBWDCB	$344.07	$377.54	$336.05	$19.51万	—	-8.60%
528	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
28	MUBMUB	$853.29	$910.09	$830.43	$1,702.96万	—	-6.16%
439	HEMIHemi	$0.00457	$0.00477	$0.00453	$27.07万	$456.63万	-3.38%
115	NILNillion	$0.06441	$0.06744	$0.06365	$176.12万	$3,410.71万	-1.75%
8	NEARNear Protocol	$3.81	$4.16	$3.74	$9,007.29万	$51.57亿	-7.66%