The Sandbox

SAND · 美元计价

$0.04476

≈ ￥0.295416

-1.61% (-$0.00)

更新于 2026-11-03 19:50:02

24H 最高

$0.04611

24H 最低

$0.04337

今日开盘

$0.04549

24H 成交量

$74.28万

流通市值

$1.19亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	STRAXStratis	$0.01027	$0.01045	$0.0102	$13.05万	$2,311.12万	-1.63%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
379	GUNGunz	$0.001963	$0.002046	$0.001916	$34.72万	$120.05万	-2.14%
301	HOMEHome	$0.00535	$0.00537	$0.00512	$46.90万	$2,268.99万	4.29%
453	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
620	SUSHISushi	$0.1908	$0.1931	$0.185	$10.63万	$3,625.89万	0.11%
549	FLUXFLUX	$0.0567	$0.0581	$0.0548	$16.47万	$2,386.01万	-1.56%
520	SANTOSSantos FC Fan Token	$0.406	$0.409	$0.393	$18.19万	$223.40万	0.74%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
603	GLMGolem	$0.1106	$0.1129	$0.1083	$11.56万	$1.11亿	0.36%
74	KORUBKORUB	$10.81	$12.14	$10.34	$403.68万	—	-8.85%
441	HOODBHOODB	$84.23	$87.43	$83.21	$26.75万	—	-2.06%
73	RUNETHORChain	$0.581	$0.596	$0.512	$408.99万	$1.89亿	13.48%
639	SMCIBSMCIB	$31.05	$33.73	$30.33	$8.60万	—	-7.75%
503	WDCBWDCB	$345.82	$376.66	$336.05	$20.16万	—	-7.94%
528	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
29	MUBMUB	$854.21	$907.22	$830.43	$1,613.05万	—	-5.67%
446	HEMIHemi	$0.00468	$0.00477	$0.00453	$26.41万	$456.63万	-0.85%
128	NILNillion	$0.06423	$0.06744	$0.06365	$159.10万	$3,410.71万	-1.97%
8	NEARNear Protocol	$3.871	$4.16	$3.74	$9,052.99万	$51.57亿	-6.48%