Sky

SKY · 美元计价

$0.06444

≈ ￥0.425304

-2.94% (-$0.00)

更新于 2026-11-06 04:05:01

24H 最高

$0.06829

24H 最低

$0.06257

今日开盘

$0.06639

24H 成交量

$121.69万

流通市值

$14.83亿

24H 涨跌额

(-$0.00)

历史最高

$0.10208

最高日期

2026-10-01

历史最低

$0.03491

最低日期

2025-10-01

SKY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	STRAXStratis	$0.01008	$0.01058	$0.00997	$17.85万	$2,239.19万	-2.61%
608	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,539.27万	-10.94%
425	GUNGunz	$0.001796	$0.001986	$0.001726	$34.97万	$106.65万	-6.85%
294	HOMEHome	$0.00541	$0.00554	$0.00501	$57.19万	$2,288.92万	4.04%
497	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.59万	8.44%
546	SUSHISushi	$0.1834	$0.1955	$0.1752	$21.06万	$3,463.62万	-3.88%
617	FLUXFLUX	$0.0552	$0.0591	$0.0515	$14.03万	$2,276.20万	-3.83%
560	SANTOSSantos FC Fan Token	$0.396	$0.41	$0.384	$20.07万	$215.19万	-1.98%
349	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
664	GLMGolem	$0.1071	$0.1134	$0.1032	$9.16万	$1.05亿	-3.34%
35	KORUBKORUB	$7.24	$10.73	$7.01	$1,857.73万	—	-30.52%
244	HOODBHOODB	$78.66	$88.11	$75.58	$74.86万	—	-10.33%
71	RUNETHORChain	$0.607	$0.673	$0.592	$628.43万	$2.08亿	-4.71%
267	SMCIBSMCIB	$27.48	$29.94	$25.83	$68.93万	—	-7.41%
488	WDCBWDCB	$279.86	$327.34	$265.47	$27.11万	—	-14.21%
574	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$243.76万	-19.93%
31	MUBMicron Technology (bStocks Tok	$683.78	$802.57	$657.52	$2,242.40万	$7,586.77万	-14.47%
431	HEMIHemi	$0.00429	$0.00463	$0.00418	$34.03万	$415.14万	-5.92%
130	NILNillion	$0.06343	$0.06698	$0.06058	$197.04万	$3,522.30万	-0.14%
12	NEARNear Protocol	$3.71	$4.09	$3.63	$8,542.25万	$48.97亿	-6.90%