Sui

SUI · 美元计价

$0.8615

≈ ￥5.6859

-0.60% (-$0.01)

更新于 2026-11-07 21:25:02

24H 最高

$0.8819

24H 最低

$0.8575

今日开盘

$0.8667

24H 成交量

$1,721.02万

流通市值

$36.10亿

24H 涨跌额

(-$0.01)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	STRAXStratis	$0.00952	$0.01006	$0.0093	$46.93万	$2,213.08万	-4.51%
525	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
357	GUNGunz	$0.001832	$0.001899	$0.001811	$32.22万	$113.57万	-2.40%
425	HOMEHome	$0.00543	$0.00556	$0.00534	$24.53万	$2,400.48万	-1.63%
409	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
608	SUSHISushi	$0.1802	$0.1878	$0.1796	$8.92万	$3,565.29万	-2.54%
553	FLUXFLUX	$0.0552	$0.0576	$0.0546	$12.22万	$2,422.10万	-2.30%
621	SANTOSSantos FC Fan Token	$0.407	$0.408	$0.399	$8.00万	$223.15万	1.50%
281	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
663	GLMGolem	$0.1057	$0.1095	$0.1046	$4.44万	$1.08亿	-2.85%
59	KORUBKORUB	$7	$7.37	$6.74	$399.03万	—	-3.58%
476	HOODBHOODB	$81.02	$81.65	$78.10	$19.27万	—	1.40%
175	RUNETHORChain	$0.596	$0.602	$0.578	$84.08万	$2.02亿	-0.83%
565	SMCIBSMCIB	$28.89	$29.45	$27.91	$11.67万	—	0.70%
328	WDCBWDCB	$266.17	$294.07	$259.18	$36.73万	—	-7.66%
491	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
32	MUBMicron Technology (bStocks Tok	$693.15	$725.40	$676.56	$1,115.73万	$7,586.77万	-2.13%
426	HEMIHemi	$0.00438	$0.00462	$0.00438	$24.50万	$440.49万	-2.45%
142	NILNillion	$0.05994	$0.06399	$0.05962	$105.94万	$3,543.41万	-4.99%
8	NEARNear Protocol	$3.7	$3.83	$3.68	$4,831.63万	$49.15亿	-0.38%