TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-11 04:10:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$2.92亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	STRAXStratis	$0.00864	$0.00985	$0.00858	$71.54万	$1,940.30万	-3.46%
579	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,776.35万	-10.94%
477	GUNGunz	$0.001692	$0.001771	$0.00168	$24.20万	$102.91万	-0.88%
202	HOMEHome	$0.00542	$0.00548	$0.00516	$88.44万	$2,319.68万	3.83%
463	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.05万	8.44%
578	SUSHISushi	$0.1741	$0.1806	$0.1721	$14.82万	$3,363.52万	-2.30%
654	FLUXFLUX	$0.0524	$0.0545	$0.0517	$7.98万	$2,214.11万	-1.87%
633	SANTOSSantos FC Fan Token	$0.38	$0.392	$0.377	$9.81万	$210.49万	-2.81%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
525	GLMGolem	$0.1002	$0.1038	$0.0982	$19.81万	$9,885.49万	-3.47%
67	KORUBKORUB	$7.12	$7.94	$6.96	$599.21万	—	-7.77%
167	HOODBHOODB	$80.72	$85.08	$80.02	$114.26万	—	-4.92%
97	RUNETHORChain	$0.595	$0.609	$0.587	$289.15万	$2.01亿	-0.67%
661	SMCIBSMCIB	$27.56	$29.16	$27.17	$6.55万	—	-4.90%
528	WDCBWDCB	$281.98	$295.28	$276.65	$19.69万	—	-2.54%
551	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$150.29万	-19.93%
29	MUBMicron Technology (bStocks Tok	$714.38	$745.60	$700.17	$1,846.29万	$7,586.77万	-2.42%
389	HEMIHemi	$0.00425	$0.0044	$0.00421	$34.82万	$417.91万	-1.39%
146	NILNillion	$0.05634	$0.059	$0.05545	$135.93万	$3,097.93万	-2.96%
11	NEARNear Protocol	$3.567	$3.77	$3.47	$8,455.22万	$46.00亿	-1.41%