Tornado Cash

TORN · 美元计价

$4.06

≈ ￥26.796

-4.02% (-$0.17)

更新于 2026-11-03 20:25:02

24H 最高

$4.44

24H 最低

$4.00

今日开盘

$4.23

24H 成交量

$49.08万

流通市值

$3,289.52万

24H 涨跌额

(-$0.17)

历史最高

$431.6887

最高日期

2021-02-21

历史最低

$3.3

最低日期

2022-12-01

TORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	STRAXStratis	$0.01026	$0.01045	$0.0102	$12.61万	$2,311.12万	-1.44%
570	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
378	GUNGunz	$0.001971	$0.002046	$0.001916	$34.47万	$120.05万	-2.62%
300	HOMEHome	$0.00539	$0.0054	$0.00512	$47.28万	$2,268.99万	3.65%
452	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
630	SUSHISushi	$0.1925	$0.1931	$0.185	$9.67万	$3,625.89万	0.89%
548	FLUXFLUX	$0.0568	$0.0579	$0.0548	$16.69万	$2,386.01万	-1.90%
531	SANTOSSantos FC Fan Token	$0.408	$0.409	$0.393	$17.52万	$223.40万	1.24%
306	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
606	GLMGolem	$0.1116	$0.1129	$0.1083	$11.38万	$1.11亿	1.18%
73	KORUBKORUB	$10.98	$12.14	$10.34	$405.61万	—	-7.50%
440	HOODBHOODB	$84.62	$87.43	$83.21	$26.83万	—	-1.50%
72	RUNETHORChain	$0.579	$0.599	$0.531	$406.24万	$1.89亿	8.43%
640	SMCIBSMCIB	$31.16	$33.73	$30.33	$8.63万	—	-7.10%
502	WDCBWDCB	$348.53	$375.55	$336.05	$20.31万	—	-7.20%
524	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
31	MUBMUB	$860.24	$907.22	$830.43	$1,528.84万	—	-4.99%
442	HEMIHemi	$0.00469	$0.00477	$0.00453	$26.67万	$456.63万	-1.06%
126	NILNillion	$0.06449	$0.06744	$0.06365	$157.83万	$3,410.71万	-1.27%
8	NEARNear Protocol	$3.889	$4.15	$3.74	$9,402.10万	$51.57亿	-6.15%