Tellor

TRB · 美元计价

$16.29

≈ ￥107.514

-1.39% (-$0.23)

更新于 2026-11-03 22:00:02

24H 最高

$16.54

24H 最低

$15.94

今日开盘

$16.52

24H 成交量

$60.79万

流通市值

$4,344.49万

24H 涨跌额

(-$0.23)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$6.67

最低日期

2022-05-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	STRAXStratis	$0.0103	$0.01045	$0.0102	$11.46万	$2,311.12万	-0.29%
571	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
386	GUNGunz	$0.001982	$0.002046	$0.001916	$33.76万	$120.05万	-1.88%
301	HOMEHome	$0.00545	$0.00553	$0.00512	$47.65万	$2,268.99万	4.01%
452	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
621	SUSHISushi	$0.1922	$0.1936	$0.185	$10.43万	$3,625.89万	0.37%
518	FLUXFLUX	$0.0574	$0.0579	$0.0548	$18.44万	$2,386.01万	-0.52%
519	SANTOSSantos FC Fan Token	$0.407	$0.41	$0.393	$18.40万	$223.40万	0.99%
308	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
631	GLMGolem	$0.1124	$0.1131	$0.1083	$9.95万	$1.11亿	0.81%
71	KORUBKORUB	$11.3	$11.89	$10.34	$425.10万	—	-4.80%
458	HOODBHOODB	$85.89	$87.43	$83.21	$25.09万	—	0.07%
74	RUNETHORChain	$0.58	$0.599	$0.531	$408.04万	$1.89亿	9.23%
643	SMCIBSMCIB	$31.66	$33.54	$30.33	$8.62万	—	-5.46%
487	WDCBWDCB	$351.6	$373.32	$336.05	$21.01万	—	-5.60%
533	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
33	MUBMUB	$867.99	$901.04	$830.43	$1,277.77万	—	-3.58%
432	HEMIHemi	$0.00467	$0.00477	$0.00453	$27.59万	$456.63万	-1.68%
131	NILNillion	$0.06426	$0.06744	$0.06365	$149.60万	$3,410.71万	-2.50%
8	NEARNear Protocol	$3.892	$4.10	$3.74	$9,462.30万	$51.57亿	-4.80%