xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-03 20:20:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	STRAXStratis	$0.01026	$0.01045	$0.0102	$12.60万	$2,311.12万	-1.63%
570	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
378	GUNGunz	$0.001959	$0.002046	$0.001916	$34.38万	$120.05万	-3.31%
305	HOMEHome	$0.00534	$0.00537	$0.00512	$46.43万	$2,268.99万	2.89%
452	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
631	SUSHISushi	$0.1918	$0.1931	$0.185	$9.60万	$3,625.89万	0.05%
545	FLUXFLUX	$0.0565	$0.0579	$0.0548	$16.69万	$2,386.01万	-2.42%
529	SANTOSSantos FC Fan Token	$0.407	$0.409	$0.393	$17.53万	$223.40万	0.99%
306	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
604	GLMGolem	$0.1111	$0.1129	$0.1083	$11.36万	$1.11亿	0.73%
73	KORUBKORUB	$10.89	$12.14	$10.34	$405.13万	—	-8.26%
440	HOODBHOODB	$84.28	$87.43	$83.21	$26.77万	—	-1.81%
74	RUNETHORChain	$0.584	$0.599	$0.531	$399.13万	$1.89亿	9.16%
640	SMCIBSMCIB	$31.1	$33.73	$30.33	$8.57万	—	-7.41%
502	WDCBWDCB	$346.82	$375.55	$336.05	$20.29万	—	-7.61%
523	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
31	MUBMUB	$857.8	$907.22	$830.43	$1,535.72万	—	-5.19%
441	HEMIHemi	$0.00466	$0.00477	$0.00453	$26.72万	$456.63万	-1.69%
126	NILNillion	$0.06418	$0.06744	$0.06365	$157.91万	$3,410.71万	-2.14%
8	NEARNear Protocol	$3.873	$4.15	$3.74	$9,315.14万	$51.57亿	-6.59%