Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-04 02:40:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	STRAXStratis	$0.01029	$0.0104	$0.0102	$10.77万	$2,311.12万	-0.19%
551	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
411	GUNGunz	$0.001959	$0.001998	$0.001916	$28.35万	$120.05万	-1.36%
235	HOMEHOME	$0.00558	$0.00564	$0.00512	$62.73万	$2,416.81万	7.72%
436	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
617	SUSHISushi	$0.1922	$0.1936	$0.185	$9.90万	$5,492.89万	3.00%
571	FLUXFlux	$0.0573	$0.0579	$0.0548	$13.81万	$2,427.94万	2.87%
579	SANTOSSantos FC Fan Token	$0.409	$0.41	$0.393	$13.08万	$223.40万	2.00%
299	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
616	GLMGolem	$0.113	$0.1141	$0.1083	$9.92万	$1.14亿	1.62%
66	KORUBKORUB	$11.1	$11.54	$10.34	$406.84万	—	-0.36%
426	HOODBHOODB	$85.06	$86.10	$83.21	$26.81万	—	-0.06%
52	RUNETHORChain	$0.633	$0.665	$0.537	$673.48万	$2.15亿	15.30%
646	SMCIBSMCIB	$31.8	$32.25	$30.33	$8.04万	—	1.53%
480	WDCBWDCB	$344.44	$360.00	$336.05	$19.71万	—	-0.34%
503	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
55	MUBMicron Technology (bStocks Tok	$853.04	$876.01	$830.43	$670.15万	$7,586.77万	0.40%
438	HEMIHemi	$0.00461	$0.0047	$0.00453	$24.83万	$456.63万	-0.86%
127	NILNillion	$0.06381	$0.06744	$0.06305	$144.81万	$3,399.06万	-1.04%
8	NEARNear Protocol	$3.84	$3.94	$3.74	$8,172.57万	$50.14亿	-1.36%