Verge

XVG · 美元计价

$0.002188

≈ ￥0.014441

0.60% ($0.00)

更新于 2026-11-04 07:40:01

24H 最高

$0.002206

24H 最低

$0.00212

今日开盘

$0.002175

24H 成交量

$10.69万

流通市值

$3,594.27万

24H 涨跌额

($0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	STRAXStratis	$0.01031	$0.01042	$0.0102	$11.82万	$2,311.12万	1.08%
532	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
420	GUNGunz	$0.001961	$0.001994	$0.001916	$26.30万	$120.05万	-0.96%
221	HOMEHOME	$0.00552	$0.00564	$0.00512	$65.15万	$2,416.81万	4.94%
427	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
634	SUSHISushi	$0.1923	$0.1936	$0.1859	$8.09万	$5,492.89万	2.02%
577	FLUXFlux	$0.0577	$0.0579	$0.0548	$11.99万	$2,427.94万	3.41%
603	SANTOSSantos FC Fan Token	$0.41	$0.411	$0.396	$10.35万	$223.40万	2.50%
286	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
619	GLMGolem	$0.1128	$0.1141	$0.1083	$9.15万	$1.14亿	1.44%
67	KORUBKORUB	$11.43	$11.59	$10.50	$380.58万	—	5.74%
462	HOODBHOODB	$86.08	$86.33	$83.21	$20.55万	—	2.28%
38	RUNETHORChain	$0.637	$0.665	$0.545	$1,040.06万	$2.15亿	15.82%
209	SMCIBSMCIB	$34.54	$34.94	$30.42	$70.57万	—	11.17%
596	WDCBWDCB	$350.85	$360.00	$337.31	$10.79万	—	2.33%
489	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
53	MUBMicron Technology (bStocks Tok	$865.75	$876.01	$836.29	$643.26万	$7,586.77万	2.26%
443	HEMIHemi	$0.00465	$0.0047	$0.00453	$22.42万	$456.63万	0.87%
120	NILNillion	$0.06412	$0.06744	$0.06305	$149.70万	$3,399.06万	-0.64%
8	NEARNear Protocol	$3.868	$3.94	$3.74	$7,328.59万	$50.14亿	-0.03%